Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 621.0 | 621.0 | 590.0 | 599.05 | 152.74 Thousand |
| 08 Nov, 2024 | 641.0 | 669.9 | 615.0 | 631.85 | 262.05 Thousand |
| 07 Nov, 2024 | 603.55 | 647.3 | 603.55 | 640.45 | 431.84 Thousand |
| 06 Nov, 2024 | 574.75 | 601.65 | 568.7 | 594.65 | 119.22 Thousand |
| 05 Nov, 2024 | 579.2 | 605.35 | 563.35 | 567.55 | 161.36 Thousand |
| 04 Nov, 2024 | 586.7 | 586.7 | 567.05 | 570.65 | 107.09 Thousand |
| 01 Nov, 2024 | 581.9 | 589.95 | 575.05 | 580.95 | 24.12 Thousand |
| 31 Oct, 2024 | 584.0 | 584.75 | 569.5 | 572.65 | 46.86 Thousand |
| 30 Oct, 2024 | 570.0 | 591.55 | 568.9 | 583.75 | 63.06 Thousand |
| 29 Oct, 2024 | 570.5 | 577.45 | 565.35 | 569.85 | 89.35 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN