Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.35
(-0.59%)
INR 446.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 656.35 | 705.95 | 649.6 | 688.55 | 123.71 Thousand |
| 19 Jul, 2024 | 679.15 | 679.15 | 660.05 | 664.45 | 121.68 Thousand |
| 18 Jul, 2024 | 700.9 | 704.6 | 676.2 | 683.1 | 135.88 Thousand |
| 16 Jul, 2024 | 703.7 | 729.8 | 679.1 | 705.2 | 735.43 Thousand |
| 15 Jul, 2024 | 626.65 | 742.7 | 607.75 | 694.5 | 1.21 Million |
| 12 Jul, 2024 | 620.15 | 639.15 | 617.0 | 625.0 | 215.28 Thousand |
| 11 Jul, 2024 | 586.0 | 624.5 | 581.85 | 612.9 | 395.64 Thousand |
| 10 Jul, 2024 | 594.65 | 594.65 | 572.0 | 584.35 | 67.29 Thousand |
| 09 Jul, 2024 | 578.0 | 589.0 | 573.0 | 585.85 | 73.67 Thousand |
| 08 Jul, 2024 | 589.45 | 599.95 | 567.35 | 572.05 | 115.38 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN