Hariom Pipe Industries Limited (HARIOMPIPE)
INR 490.6
(0.1%)
INR 490.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 525.05 | 533.95 | 519.0 | 520.35 | 43.27 Thousand |
| 23 Feb, 2024 | 532.9 | 538.9 | 519.8 | 524.65 | 54.55 Thousand |
| 22 Feb, 2024 | 532.05 | 537.7 | 517.05 | 525.0 | 64.22 Thousand |
| 21 Feb, 2024 | 544.9 | 544.9 | 533.05 | 535.55 | 38.1 Thousand |
| 20 Feb, 2024 | 544.7 | 544.9 | 533.45 | 544.15 | 36.67 Thousand |
| 19 Feb, 2024 | 546.0 | 550.65 | 530.85 | 539.55 | 49.95 Thousand |
| 16 Feb, 2024 | 540.2 | 548.7 | 537.9 | 544.6 | 34.48 Thousand |
| 15 Feb, 2024 | 545.0 | 545.15 | 534.65 | 536.35 | 58.35 Thousand |
| 14 Feb, 2024 | 515.0 | 539.5 | 515.0 | 533.25 | 49.68 Thousand |
| 13 Feb, 2024 | 530.0 | 534.7 | 515.05 | 533.65 | 68.83 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN