Hariom Pipe Industries Limited (HARIOMPIPE)

INR 488.85

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 653.65 659.25 607.0 617.2 148.43 Thousand
19 Dec, 2023 661.55 664.9 650.0 653.65 47.31 Thousand
18 Dec, 2023 657.9 666.0 649.5 655.0 100.31 Thousand
15 Dec, 2023 670.9 673.6 651.1 657.8 63.43 Thousand
14 Dec, 2023 674.0 685.0 663.0 667.55 37.14 Thousand
13 Dec, 2023 674.5 679.4 662.05 669.2 47.28 Thousand
12 Dec, 2023 680.5 686.4 670.05 673.0 50.87 Thousand
11 Dec, 2023 671.85 690.4 671.85 679.55 41.1 Thousand
08 Dec, 2023 682.0 694.65 666.0 671.85 36.19 Thousand
07 Dec, 2023 679.0 688.15 668.05 681.9 46.22 Thousand