Hariom Pipe Industries Limited (HARIOMPIPE)
INR 488.85
(-2.19%)
INR 488.85
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 665.0 | 700.0 | 658.4 | 679.1 | 247.67 Thousand |
| 05 Dec, 2023 | 678.0 | 689.9 | 662.1 | 664.5 | 75.31 Thousand |
| 04 Dec, 2023 | 663.35 | 681.95 | 660.8 | 677.95 | 61.25 Thousand |
| 01 Dec, 2023 | 659.75 | 667.4 | 655.25 | 658.35 | 39.3 Thousand |
| 30 Nov, 2023 | 673.0 | 674.0 | 653.05 | 655.25 | 67.52 Thousand |
| 29 Nov, 2023 | 681.0 | 684.7 | 662.55 | 669.35 | 46.33 Thousand |
| 28 Nov, 2023 | 683.0 | 696.8 | 673.35 | 678.05 | 70.94 Thousand |
| 24 Nov, 2023 | 661.0 | 687.1 | 655.95 | 679.85 | 143.01 Thousand |
| 23 Nov, 2023 | 653.05 | 669.95 | 650.75 | 658.2 | 111.95 Thousand |
| 22 Nov, 2023 | 672.75 | 678.0 | 644.3 | 649.2 | 119.78 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN