Hariom Pipe Industries Limited (HARIOMPIPE)

INR 425.2

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 603.0 609.9 595.0 597.6 40.96 Thousand
28 Sep, 2023 580.95 599.0 579.1 594.2 76.91 Thousand
27 Sep, 2023 585.6 587.9 575.0 578.2 29.34 Thousand
26 Sep, 2023 579.3 587.7 573.05 584.6 44.53 Thousand
25 Sep, 2023 577.05 582.95 570.0 579.4 56.25 Thousand
22 Sep, 2023 573.3 584.0 556.5 576.75 74.51 Thousand
21 Sep, 2023 572.1 578.4 565.3 571.3 34.54 Thousand
20 Sep, 2023 585.45 585.45 570.6 576.3 37.1 Thousand
18 Sep, 2023 586.45 591.15 575.0 579.45 45.32 Thousand
15 Sep, 2023 595.0 597.05 579.6 586.45 39.19 Thousand