Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.35
(-0.59%)
INR 446.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 631.45 | 640.0 | 626.95 | 628.1 | 78.84 Thousand |
| 29 Aug, 2023 | 629.95 | 636.3 | 623.75 | 628.85 | 52.05 Thousand |
| 28 Aug, 2023 | 639.95 | 640.0 | 621.15 | 629.5 | 92.4 Thousand |
| 25 Aug, 2023 | 623.9 | 640.0 | 608.05 | 625.6 | 201.24 Thousand |
| 24 Aug, 2023 | 573.0 | 644.0 | 572.05 | 624.85 | 864.67 Thousand |
| 23 Aug, 2023 | 556.65 | 571.4 | 539.6 | 566.95 | 111.01 Thousand |
| 22 Aug, 2023 | 564.9 | 566.05 | 537.6 | 548.0 | 106.44 Thousand |
| 21 Aug, 2023 | 555.0 | 573.4 | 547.8 | 561.45 | 64.52 Thousand |
| 18 Aug, 2023 | 569.3 | 569.3 | 554.05 | 555.8 | 31.93 Thousand |
| 17 Aug, 2023 | 562.9 | 573.05 | 555.55 | 561.05 | 34.71 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN