Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.35
(-0.59%)
INR 446.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 547.9 | 558.65 | 545.0 | 550.35 | 60.37 Thousand |
| 05 May, 2023 | 544.9 | 554.9 | 537.05 | 545.05 | 64.06 Thousand |
| 04 May, 2023 | 536.8 | 546.8 | 532.0 | 544.55 | 101.14 Thousand |
| 03 May, 2023 | 516.0 | 549.95 | 515.95 | 532.45 | 137.42 Thousand |
| 02 May, 2023 | 533.05 | 535.15 | 515.0 | 516.2 | 103.66 Thousand |
| 28 Apr, 2023 | 535.6 | 537.75 | 530.0 | 534.6 | 59.95 Thousand |
| 27 Apr, 2023 | 522.85 | 536.9 | 507.7 | 532.15 | 103.94 Thousand |
| 26 Apr, 2023 | 514.75 | 524.7 | 501.0 | 520.75 | 142.8 Thousand |
| 25 Apr, 2023 | 528.45 | 528.45 | 505.0 | 511.0 | 129.49 Thousand |
| 24 Apr, 2023 | 548.95 | 548.95 | 524.5 | 525.5 | 142.4 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN