Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.45
(2.49%)
INR 446.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 676.0 | 688.2 | 650.65 | 656.75 | 141.82 Thousand |
| 01 Jun, 2023 | 632.5 | 671.0 | 631.7 | 664.65 | 196.42 Thousand |
| 31 May, 2023 | 639.0 | 639.95 | 604.0 | 632.95 | 202.24 Thousand |
| 30 May, 2023 | 620.6 | 629.9 | 616.0 | 620.05 | 80.53 Thousand |
| 29 May, 2023 | 658.0 | 658.0 | 614.95 | 617.95 | 188.49 Thousand |
| 26 May, 2023 | 604.7 | 632.05 | 603.0 | 619.8 | 160.55 Thousand |
| 25 May, 2023 | 587.9 | 605.0 | 582.6 | 601.75 | 83.42 Thousand |
| 24 May, 2023 | 586.8 | 593.0 | 582.05 | 587.9 | 29.85 Thousand |
| 23 May, 2023 | 573.1 | 592.0 | 568.55 | 587.25 | 59.64 Thousand |
| 22 May, 2023 | 582.5 | 583.3 | 570.55 | 571.85 | 30.28 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN