Hariom Pipe Industries Limited (HARIOMPIPE)
INR 484.4
(-2.18%)
INR 484.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 218.2 | 218.8 | 212.05 | 213.65 | 131.72 Thousand |
| 21 Jul, 2022 | 208.0 | 219.0 | 207.2 | 217.2 | 257.09 Thousand |
| 20 Jul, 2022 | 210.9 | 216.0 | 206.5 | 207.7 | 123.32 Thousand |
| 19 Jul, 2022 | 211.0 | 211.0 | 206.0 | 208.6 | 84.78 Thousand |
| 18 Jul, 2022 | 210.95 | 212.55 | 207.3 | 210.1 | 117.82 Thousand |
| 15 Jul, 2022 | 207.0 | 212.0 | 201.8 | 209.15 | 160.44 Thousand |
| 14 Jul, 2022 | 208.0 | 210.95 | 199.1 | 203.9 | 152.04 Thousand |
| 13 Jul, 2022 | 208.25 | 214.0 | 206.25 | 208.0 | 164.76 Thousand |
| 12 Jul, 2022 | 199.9 | 216.75 | 199.15 | 207.7 | 478.58 Thousand |
| 11 Jul, 2022 | 200.0 | 203.5 | 197.1 | 200.2 | 152.08 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN