Hariom Pipe Industries Limited (HARIOMPIPE)
INR 484.4
(-2.18%)
INR 484.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 214.8 | 217.5 | 210.2 | 211.4 | 122.11 Thousand |
| 04 Aug, 2022 | 213.0 | 214.45 | 206.5 | 211.65 | 127.17 Thousand |
| 03 Aug, 2022 | 217.95 | 217.95 | 209.1 | 210.65 | 261.19 Thousand |
| 02 Aug, 2022 | 221.6 | 221.75 | 215.0 | 216.1 | 123.77 Thousand |
| 01 Aug, 2022 | 224.9 | 226.3 | 217.45 | 219.55 | 217.94 Thousand |
| 29 Jul, 2022 | 213.9 | 226.0 | 213.6 | 223.25 | 611.8 Thousand |
| 28 Jul, 2022 | 215.3 | 223.95 | 211.1 | 213.9 | 149.36 Thousand |
| 27 Jul, 2022 | 219.9 | 220.05 | 212.0 | 215.65 | 156.5 Thousand |
| 26 Jul, 2022 | 211.1 | 222.7 | 210.0 | 215.25 | 300.42 Thousand |
| 25 Jul, 2022 | 211.0 | 217.65 | 205.45 | 213.35 | 147.76 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN