Hariom Pipe Industries Limited (HARIOMPIPE)

INR 491.7

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 218.95 218.95 218.95 218.95 35.72 Thousand
19 Apr, 2022 244.9 245.0 230.45 230.45 389.7 Thousand
18 Apr, 2022 242.55 242.55 235.65 242.55 2.03 Million
13 Apr, 2022 220.0 231.0 215.2 231.0 3.8 Million