Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 254.1 | 257.6 | 242.0 | 245.7 | 14.91 Thousand |
| 26 Nov, 2024 | 259.2 | 259.9 | 253.1 | 253.7 | 8315.00 |
| 25 Nov, 2024 | 248.1 | 264.7 | 248.1 | 252.8 | 12.47 Thousand |
| 22 Nov, 2024 | 251.9 | 255.5 | 251.9 | 255.5 | 3135.00 |
| 21 Nov, 2024 | 253.25 | 253.5 | 253.25 | 253.25 | 9218.00 |
| 19 Nov, 2024 | 260.0 | 261.0 | 258.4 | 258.4 | 11.37 Thousand |
| 18 Nov, 2024 | 263.65 | 263.65 | 263.65 | 263.65 | 891.00 |
| 14 Nov, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | 1029.00 |
| 13 Nov, 2024 | 274.45 | 274.45 | 274.45 | 274.45 | 1122.00 |
| 12 Nov, 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 3381.00 |
CLBTW
AKSI
5871
TTML
NMR
600613