Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 273.8 | 281.0 | 272.5 | 278.15 | 12.02 Thousand |
| 10 Dec, 2024 | 271.0 | 280.0 | 268.0 | 273.8 | 10.25 Thousand |
| 09 Dec, 2024 | 254.0 | 271.0 | 254.0 | 269.8 | 21.7 Thousand |
| 06 Dec, 2024 | 256.25 | 262.65 | 256.25 | 258.4 | 7213.00 |
| 05 Dec, 2024 | 262.9 | 263.0 | 256.1 | 259.55 | 9858.00 |
| 04 Dec, 2024 | 260.5 | 266.0 | 253.5 | 257.1 | 8330.00 |
| 03 Dec, 2024 | 259.0 | 262.0 | 254.6 | 260.5 | 2956.00 |
| 02 Dec, 2024 | 251.1 | 263.65 | 250.0 | 258.65 | 15.01 Thousand |
| 29 Nov, 2024 | 250.0 | 254.1 | 243.25 | 251.1 | 8863.00 |
| 28 Nov, 2024 | 247.0 | 257.95 | 243.25 | 245.5 | 24.97 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613