Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 319.5 | 329.85 | 306.0 | 312.75 | 52.71 Thousand |
| 24 Dec, 2024 | 315.5 | 327.85 | 310.1 | 323.75 | 69.11 Thousand |
| 23 Dec, 2024 | 314.95 | 323.45 | 303.3 | 313.8 | 42.12 Thousand |
| 20 Dec, 2024 | 320.9 | 326.8 | 302.0 | 304.4 | 59.05 Thousand |
| 19 Dec, 2024 | 315.0 | 326.9 | 308.15 | 319.55 | 78.15 Thousand |
| 18 Dec, 2024 | 317.0 | 325.9 | 313.4 | 317.65 | 108.45 Thousand |
| 17 Dec, 2024 | 317.85 | 320.8 | 306.0 | 312.05 | 61.15 Thousand |
| 16 Dec, 2024 | 296.05 | 341.85 | 296.05 | 318.45 | 371.82 Thousand |
| 13 Dec, 2024 | 280.0 | 296.8 | 272.0 | 292.65 | 39.21 Thousand |
| 12 Dec, 2024 | 279.0 | 285.1 | 273.05 | 283.8 | 11.39 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613