Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 230.1 | 238.0 | 230.05 | 232.81 | 40.16 Thousand |
| 12 Sep, 2024 | 224.5 | 232.95 | 224.5 | 229.48 | 40.15 Thousand |
| 11 Sep, 2024 | 235.0 | 236.8 | 223.3 | 228.82 | 12.73 Thousand |
| 10 Sep, 2024 | 240.0 | 241.0 | 231.01 | 234.2 | 11.63 Thousand |
| 09 Sep, 2024 | 238.4 | 242.4 | 231.39 | 241.2 | 42.62 Thousand |
| 08 Sep, 2024 | 238.4 | 242.4 | 231.39 | 241.2 | 42.62 Thousand |
| 06 Sep, 2024 | 247.38 | 251.09 | 234.01 | 240.61 | 72.9 Thousand |
| 05 Sep, 2024 | 241.4 | 251.0 | 240.0 | 247.38 | 162.15 Thousand |
| 04 Sep, 2024 | 225.49 | 244.5 | 223.5 | 239.03 | 182.23 Thousand |
| 03 Sep, 2024 | 223.7 | 229.8 | 221.0 | 225.49 | 182.23 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613