Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 223.2 235.45 223.2 233.6 87.03 Thousand
20 Aug, 2024 230.25 231.8 220.15 222.6 87.03 Thousand
19 Aug, 2024 226.0 231.9 223.15 229.15 53.02 Thousand
18 Aug, 2024 226.0 231.9 223.15 229.15 44.18 Thousand
16 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand
15 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand
14 Aug, 2024 217.0 220.35 212.4 217.3 72.69 Thousand
13 Aug, 2024 240.1 241.9 216.35 221.05 127.9 Thousand
12 Aug, 2024 244.9 248.55 238.0 238.85 127.9 Thousand
11 Aug, 2024 244.9 248.55 238.0 238.85 89.23 Thousand