Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 231.8 | 255.0 | 231.8 | 246.5 | 256.4 Thousand |
| 08 Aug, 2024 | 231.6 | 234.55 | 227.45 | 230.6 | 28.25 Thousand |
| 07 Aug, 2024 | 234.75 | 234.75 | 225.1 | 231.55 | 34.99 Thousand |
| 06 Aug, 2024 | 227.85 | 236.8 | 222.0 | 223.85 | 67.6 Thousand |
| 05 Aug, 2024 | 240.85 | 240.85 | 225.0 | 227.8 | 113.83 Thousand |
| 02 Aug, 2024 | 241.8 | 250.55 | 239.25 | 246.5 | 61.78 Thousand |
| 01 Aug, 2024 | 253.15 | 258.9 | 243.0 | 244.85 | 132.88 Thousand |
| 31 Jul, 2024 | 260.0 | 262.3 | 250.0 | 251.82 | 129.95 Thousand |
| 30 Jul, 2024 | 246.45 | 265.1 | 244.01 | 258.55 | 461.5 Thousand |
| 29 Jul, 2024 | 236.4 | 250.99 | 230.81 | 244.55 | 290.73 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613