Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 224.75 258.43 219.53 245.4 651.65 Thousand
10 Jul, 2024 231.71 233.36 216.9 223.41 347 Thousand
09 Jul, 2024 217.61 256.24 217.61 236.31 2.59 Million
08 Jul, 2024 218.0 220.99 211.75 213.54 44.55 Thousand
05 Jul, 2024 223.4 225.99 215.3 219.08 118.26 Thousand
04 Jul, 2024 217.02 225.95 217.02 219.74 193.09 Thousand
03 Jul, 2024 224.0 225.0 215.0 216.62 136.64 Thousand
02 Jul, 2024 208.07 225.62 206.2 220.11 511.94 Thousand
01 Jul, 2024 202.7 216.0 200.0 208.07 251.25 Thousand
28 Jun, 2024 199.86 203.95 195.0 201.94 60.59 Thousand