Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 197.38 214.0 196.94 209.88 85.57 Thousand
20 Mar, 2025 200.76 201.24 191.56 195.45 61.78 Thousand
19 Mar, 2025 189.51 203.2 189.51 196.41 50.82 Thousand
18 Mar, 2025 185.49 192.92 185.49 189.51 29.96 Thousand
17 Mar, 2025 194.64 194.64 185.1 185.5 21.52 Thousand
13 Mar, 2025 189.02 194.89 189.02 192.37 42.29 Thousand
12 Mar, 2025 189.35 197.0 181.7 186.52 30.56 Thousand
11 Mar, 2025 186.0 188.08 180.53 185.12 15.55 Thousand
10 Mar, 2025 192.01 195.2 183.5 187.71 16.25 Thousand
07 Mar, 2025 202.85 205.19 195.56 196.71 12.14 Thousand