Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 171.0 195.0 171.0 192.46 19.42 Thousand
04 Apr, 2025 201.68 202.9 195.1 198.35 26.86 Thousand
03 Apr, 2025 200.8 206.85 199.04 201.73 27.47 Thousand
02 Apr, 2025 205.1 206.0 198.0 200.28 22.86 Thousand
01 Apr, 2025 204.89 207.6 203.0 204.65 20.3 Thousand
28 Mar, 2025 200.11 211.94 200.11 204.37 80.91 Thousand
27 Mar, 2025 205.85 211.79 197.72 200.11 80.91 Thousand
26 Mar, 2025 207.26 214.01 204.62 208.96 41.37 Thousand
25 Mar, 2025 211.9 215.5 205.0 205.52 32.24 Thousand
24 Mar, 2025 214.99 214.99 203.8 207.29 54.76 Thousand