Harsha Engineers International Limited (HARSHA.NS)
INR 374.55
(-0.31%)
INR 374.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 392.65 | 395.85 | 383.2 | 386.25 | 28.2 Thousand |
| 24 Apr, 2025 | 393.7 | 398.95 | 390.95 | 394.75 | 36.53 Thousand |
| 23 Apr, 2025 | 398.05 | 402.7 | 391.6 | 393.7 | 24.79 Thousand |
| 22 Apr, 2025 | 406.0 | 406.95 | 395.2 | 397.8 | 48.08 Thousand |
| 21 Apr, 2025 | 396.0 | 405.0 | 388.05 | 401.4 | 150.69 Thousand |
| 17 Apr, 2025 | 395.0 | 399.9 | 388.3 | 395.3 | 40.88 Thousand |
| 16 Apr, 2025 | 386.0 | 398.7 | 382.9 | 395.1 | 67.93 Thousand |
| 15 Apr, 2025 | 377.45 | 390.0 | 375.4 | 385.95 | 79.18 Thousand |
| 11 Apr, 2025 | 378.55 | 379.0 | 372.0 | 373.65 | 32.11 Thousand |
| 09 Apr, 2025 | 372.5 | 375.0 | 367.75 | 371.05 | 10.72 Thousand |
AVG
LLBN
002523
688081
3840
AENT