Harsha Engineers International Limited (HARSHA)
INR 410.15
(-0.94%)
INR 410.15
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 407.05 | 412.95 | 405.0 | 407.15 | 56.36 Thousand |
| 03 Jul, 2025 | 412.1 | 412.1 | 404.3 | 407.15 | 60.13 Thousand |
| 02 Jul, 2025 | 416.0 | 416.0 | 405.0 | 408.0 | 61.7 Thousand |
| 01 Jul, 2025 | 426.3 | 427.85 | 412.0 | 413.05 | 80.27 Thousand |
| 30 Jun, 2025 | 410.0 | 427.0 | 409.5 | 424.3 | 251.24 Thousand |
| 27 Jun, 2025 | 407.7 | 417.0 | 403.0 | 412.95 | 242.53 Thousand |
| 26 Jun, 2025 | 396.1 | 408.7 | 394.55 | 404.8 | 379.87 Thousand |
| 25 Jun, 2025 | 390.95 | 395.85 | 388.05 | 394.55 | 94.91 Thousand |
| 24 Jun, 2025 | 392.0 | 392.95 | 384.2 | 386.55 | 64.98 Thousand |
| 23 Jun, 2025 | 385.35 | 389.85 | 384.05 | 386.4 | 65.57 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA