Harsha Engineers International Limited (HARSHA.NS)
INR 374.55
(-0.31%)
INR 374.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 335.0 | 365.0 | 329.95 | 360.85 | 73.95 Thousand |
| 04 Apr, 2025 | 381.55 | 381.95 | 365.15 | 370.5 | 58.26 Thousand |
| 03 Apr, 2025 | 375.0 | 383.15 | 372.0 | 380.85 | 34.25 Thousand |
| 02 Apr, 2025 | 376.3 | 379.95 | 369.7 | 376.2 | 33.05 Thousand |
| 01 Apr, 2025 | 368.1 | 379.95 | 368.1 | 376.3 | 51.19 Thousand |
| 28 Mar, 2025 | 376.5 | 386.25 | 370.15 | 371.7 | 283.16 Thousand |
| 27 Mar, 2025 | 390.75 | 394.05 | 367.45 | 374.05 | 283.36 Thousand |
| 26 Mar, 2025 | 399.0 | 407.45 | 386.5 | 389.7 | 522.68 Thousand |
| 25 Mar, 2025 | 405.4 | 408.45 | 391.05 | 392.1 | 522.78 Thousand |
| 24 Mar, 2025 | 395.0 | 409.0 | 389.0 | 405.35 | 96.07 Thousand |
AVG
LLBN
002523
688081
3840
AENT