Harsha Engineers International Limited (HARSHA)
INR 411.4
(-0.17%)
INR 411.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 355.5 | 357.75 | 342.0 | 349.65 | 45.13 Thousand |
| 06 Mar, 2023 | 352.9 | 358.2 | 350.0 | 356.25 | 110.05 Thousand |
| 03 Mar, 2023 | 346.75 | 355.8 | 346.75 | 352.9 | 93.52 Thousand |
| 02 Mar, 2023 | 349.95 | 352.9 | 341.0 | 345.45 | 72.26 Thousand |
| 01 Mar, 2023 | 336.6 | 354.0 | 336.6 | 349.8 | 240.42 Thousand |
| 28 Feb, 2023 | 325.4 | 343.5 | 325.25 | 336.6 | 460.59 Thousand |
| 27 Feb, 2023 | 335.05 | 337.65 | 319.6 | 325.25 | 132.45 Thousand |
| 24 Feb, 2023 | 345.0 | 349.8 | 335.2 | 338.1 | 180.91 Thousand |
| 23 Feb, 2023 | 351.85 | 352.15 | 342.75 | 343.5 | 258.29 Thousand |
| 22 Feb, 2023 | 358.0 | 358.5 | 349.25 | 350.05 | 90.74 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA