Harsha Engineers International Limited (HARSHA)
INR 411.4
(-0.17%)
INR 411.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 362.5 | 366.15 | 358.35 | 361.95 | 100.38 Thousand |
| 06 Feb, 2023 | 360.75 | 369.6 | 357.15 | 362.2 | 131.73 Thousand |
| 03 Feb, 2023 | 366.0 | 371.55 | 360.7 | 363.65 | 151.16 Thousand |
| 02 Feb, 2023 | 364.0 | 375.75 | 363.0 | 365.75 | 126.58 Thousand |
| 01 Feb, 2023 | 375.0 | 382.5 | 361.95 | 368.6 | 82.49 Thousand |
| 31 Jan, 2023 | 372.0 | 377.0 | 371.35 | 374.85 | 44.73 Thousand |
| 30 Jan, 2023 | 372.0 | 385.9 | 369.8 | 371.3 | 94.08 Thousand |
| 27 Jan, 2023 | 388.3 | 389.4 | 365.8 | 377.45 | 130.03 Thousand |
| 25 Jan, 2023 | 399.6 | 400.45 | 386.5 | 388.2 | 56.15 Thousand |
| 24 Jan, 2023 | 397.0 | 402.9 | 397.0 | 399.85 | 61.58 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA