Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 397.9 | 399.0 | 394.1 | 397.8 | 56.69 Thousand |
| 09 Jan, 2023 | 392.8 | 399.95 | 392.4 | 397.9 | 322.39 Thousand |
| 06 Jan, 2023 | 396.9 | 401.7 | 390.0 | 390.85 | 73.5 Thousand |
| 05 Jan, 2023 | 395.3 | 399.75 | 394.8 | 396.95 | 55.82 Thousand |
| 04 Jan, 2023 | 387.85 | 405.0 | 386.55 | 396.0 | 214.71 Thousand |
| 03 Jan, 2023 | 384.5 | 391.95 | 384.5 | 387.85 | 65.29 Thousand |
| 02 Jan, 2023 | 382.4 | 388.9 | 382.4 | 384.5 | 63.97 Thousand |
| 30 Dec, 2022 | 382.7 | 387.75 | 381.0 | 382.4 | 51.28 Thousand |
| 29 Dec, 2022 | 376.85 | 385.0 | 376.85 | 381.8 | 67.39 Thousand |
| 28 Dec, 2022 | 382.0 | 389.6 | 380.3 | 381.6 | 78.15 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA