Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 380.0 | 386.7 | 379.05 | 382.45 | 91.77 Thousand |
| 26 Dec, 2022 | 365.0 | 383.0 | 360.7 | 378.95 | 162.14 Thousand |
| 23 Dec, 2022 | 374.0 | 375.1 | 362.0 | 365.25 | 317.63 Thousand |
| 22 Dec, 2022 | 388.0 | 391.55 | 368.6 | 381.7 | 249.29 Thousand |
| 21 Dec, 2022 | 398.3 | 398.3 | 385.55 | 387.6 | 292.31 Thousand |
| 20 Dec, 2022 | 394.85 | 401.95 | 394.1 | 396.35 | 367.26 Thousand |
| 19 Dec, 2022 | 392.65 | 397.0 | 388.5 | 396.15 | 135.59 Thousand |
| 16 Dec, 2022 | 391.0 | 393.5 | 389.3 | 391.7 | 137.06 Thousand |
| 15 Dec, 2022 | 391.75 | 395.5 | 391.0 | 392.05 | 143.02 Thousand |
| 14 Dec, 2022 | 392.9 | 395.0 | 392.0 | 392.55 | 104.9 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA