Havells India Limited (HAVELLS)
INR 1523.6
(-1.84%)
INR 1523.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1575.1 | 1594.0 | 1559.6 | 1566.8 | 1.88 Million |
| 26 Jun, 2025 | 1572.0 | 1586.7 | 1551.9 | 1574.0 | 1.37 Million |
| 25 Jun, 2025 | 1576.4 | 1599.0 | 1566.6 | 1569.3 | 1.08 Million |
| 24 Jun, 2025 | 1570.8 | 1589.0 | 1552.1 | 1573.3 | 1.13 Million |
| 23 Jun, 2025 | 1532.0 | 1571.6 | 1530.0 | 1563.1 | 661.25 Thousand |
| 20 Jun, 2025 | 1520.9 | 1539.3 | 1510.9 | 1533.5 | 1.03 Million |
| 19 Jun, 2025 | 1543.3 | 1544.0 | 1515.6 | 1518.3 | 329.62 Thousand |
| 18 Jun, 2025 | 1528.6 | 1546.8 | 1528.3 | 1535.7 | 253.79 Thousand |
| 17 Jun, 2025 | 1553.3 | 1569.3 | 1524.4 | 1528.6 | 870.61 Thousand |
| 16 Jun, 2025 | 1535.5 | 1560.0 | 1526.2 | 1553.1 | 428.06 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN