Havells India Limited (HAVELLS)
INR 1507.8
(-1.06%)
INR 1507.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1521.5 | 1534.7 | 1513.0 | 1526.4 | 981.42 Thousand |
| 11 Jul, 2025 | 1535.0 | 1535.5 | 1519.5 | 1527.8 | 1.68 Million |
| 10 Jul, 2025 | 1519.9 | 1531.9 | 1513.0 | 1529.7 | 736.38 Thousand |
| 09 Jul, 2025 | 1534.0 | 1537.9 | 1511.1 | 1523.7 | 888.11 Thousand |
| 08 Jul, 2025 | 1541.0 | 1541.6 | 1514.0 | 1532.1 | 890.06 Thousand |
| 07 Jul, 2025 | 1581.7 | 1593.5 | 1526.6 | 1537.6 | 1.11 Million |
| 04 Jul, 2025 | 1575.9 | 1592.0 | 1564.0 | 1577.6 | 639.7 Thousand |
| 03 Jul, 2025 | 1554.0 | 1591.4 | 1545.2 | 1572.6 | 1.08 Million |
| 02 Jul, 2025 | 1548.0 | 1552.0 | 1535.4 | 1550.5 | 580.59 Thousand |
| 01 Jul, 2025 | 1552.0 | 1564.0 | 1540.9 | 1547.9 | 662.72 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN