HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 114.84 116.97 109.2 109.94 10.22 Thousand
08 Jan, 2025 113.6 118.95 110.2 112.24 9744.00
07 Jan, 2025 116.14 117.98 112.61 114.45 7845.00
06 Jan, 2025 127.55 127.55 115.84 116.16 18.72 Thousand
03 Jan, 2025 120.9 122.57 118.5 121.94 32.61 Thousand
02 Jan, 2025 113.62 117.92 113.6 116.74 6235.00
01 Jan, 2025 118.0 119.05 112.0 113.62 12.05 Thousand
31 Dec, 2024 117.45 117.9 111.23 113.39 8550.00
30 Dec, 2024 114.98 115.84 110.48 114.77 18.63 Thousand
27 Dec, 2024 115.98 115.99 109.25 110.33 16.12 Thousand