HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 100.2 105.85 100.2 101.8 4576.00
04 Feb, 2025 99.65 104.2 99.65 101.19 3891.00
03 Feb, 2025 107.7 107.7 100.01 101.66 4444.00
01 Feb, 2025 105.07 106.79 101.3 103.68 3965.00
31 Jan, 2025 99.99 102.98 97.47 102.96 8088.00
30 Jan, 2025 103.0 103.0 95.5 98.08 5674.00
29 Jan, 2025 101.0 102.29 97.81 100.14 6722.00
28 Jan, 2025 97.26 101.09 93.0 98.21 11.1 Thousand
27 Jan, 2025 102.44 105.0 97.31 97.31 18.54 Thousand
24 Jan, 2025 105.05 109.3 102.15 102.44 10.2 Thousand