HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 121.99 122.0 114.26 114.58 25.83 Thousand
24 Dec, 2024 122.69 123.05 119.01 120.28 7585.00
23 Dec, 2024 125.79 125.8 119.01 120.59 15.69 Thousand
20 Dec, 2024 129.99 129.99 120.3 122.04 11.13 Thousand
19 Dec, 2024 128.64 134.0 123.05 125.01 25.51 Thousand
18 Dec, 2024 128.66 132.64 125.1 128.63 18.38 Thousand
17 Dec, 2024 134.75 134.75 125.1 128.66 32.69 Thousand
16 Dec, 2024 125.88 129.59 123.6 129.08 31 Thousand
13 Dec, 2024 125.45 129.43 119.41 123.42 44.21 Thousand
12 Dec, 2024 135.36 135.36 123.0 125.7 135.34 Thousand