HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 108.87 108.87 99.92 100.55 39.78 Thousand
26 Nov, 2024 112.2 113.85 105.16 105.18 25.48 Thousand
25 Nov, 2024 109.0 111.99 109.0 110.7 29.02 Thousand
22 Nov, 2024 105.94 106.66 100.35 106.66 17.05 Thousand
21 Nov, 2024 97.9 101.59 97.9 101.59 15.48 Thousand
19 Nov, 2024 96.03 98.74 95.5 96.76 26.48 Thousand
18 Nov, 2024 92.0 95.99 90.3 94.04 33.8 Thousand
14 Nov, 2024 92.05 96.45 90.81 91.78 32.99 Thousand
13 Nov, 2024 100.0 103.85 94.9 94.9 65.72 Thousand
12 Nov, 2024 109.0 112.45 105.45 105.45 48.95 Thousand