HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 77.69 80.79 73.8 80.33 14.7 Thousand
04 Apr, 2025 79.97 80.0 76.0 77.69 13.55 Thousand
03 Apr, 2025 76.2 80.5 76.2 79.57 15.33 Thousand
02 Apr, 2025 78.31 78.31 73.21 77.76 7114.00
01 Apr, 2025 71.1 75.38 70.0 74.59 9973.00
28 Mar, 2025 75.95 75.95 71.0 72.66 10.15 Thousand
27 Mar, 2025 75.9 76.2 74.0 74.7 19.11 Thousand
26 Mar, 2025 76.19 77.38 74.67 74.71 7548.00
25 Mar, 2025 79.0 79.65 75.2 76.19 8219.00
24 Mar, 2025 84.0 84.0 76.3 77.75 18.09 Thousand