HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 130.0 137.0 122.15 124.73 68.56 Thousand
05 Jul, 2024 119.0 129.0 116.0 125.47 116.07 Thousand
04 Jul, 2024 111.49 120.58 108.41 120.58 140.72 Thousand
03 Jul, 2024 110.99 110.99 104.42 109.62 23.21 Thousand
02 Jul, 2024 114.0 114.0 107.82 109.13 31.24 Thousand
01 Jul, 2024 110.84 113.09 109.0 111.76 28.29 Thousand
30 Jun, 2024 110.84 113.09 109.0 111.76 28.29 Thousand
28 Jun, 2024 112.74 112.85 106.83 108.67 25.59 Thousand
27 Jun, 2024 108.98 113.79 106.6 110.39 30.72 Thousand
26 Jun, 2024 105.0 113.0 104.0 108.97 66.82 Thousand