HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 99.91 106.39 99.91 101.64 18.04 Thousand
11 Jun, 2024 101.1 103.79 99.5 101.01 25.51 Thousand
10 Jun, 2024 98.9 101.81 97.05 99.32 38.68 Thousand
09 Jun, 2024 98.9 101.81 97.05 99.32 38.68 Thousand
07 Jun, 2024 98.4 98.4 93.05 95.7 17.47 Thousand
06 Jun, 2024 90.2 94.7 90.2 94.7 4050.00
05 Jun, 2024 94.8 95.85 87.5 90.2 10.83 Thousand
04 Jun, 2024 99.75 99.75 92.0 92.0 22.56 Thousand
03 Jun, 2024 95.0 97.65 95.0 96.85 19.55 Thousand
02 Jun, 2024 95.0 97.65 95.0 96.85 19.55 Thousand