HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 108.0 110.87 105.29 105.65 25.17 Thousand
24 Jun, 2024 109.4 109.4 104.41 107.44 10.79 Thousand
23 Jun, 2024 109.4 109.4 104.41 107.44 10.79 Thousand
21 Jun, 2024 110.55 116.0 105.81 107.4 28.32 Thousand
20 Jun, 2024 108.05 112.0 106.42 110.55 42.36 Thousand
19 Jun, 2024 105.9 110.0 103.6 108.05 49.49 Thousand
18 Jun, 2024 103.7 107.7 103.03 105.24 39.74 Thousand
17 Jun, 2024 103.7 107.7 103.03 105.24 39.74 Thousand
14 Jun, 2024 103.7 103.7 99.22 100.85 32.57 Thousand
13 Jun, 2024 105.1 105.1 99.61 100.8 14.47 Thousand