HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.05 95.4 81.5 82.55 866.3 Thousand
19 Nov, 2023 85.05 95.4 81.5 82.55 866.3 Thousand
17 Nov, 2023 67.25 81.65 67.25 81.65 210.46 Thousand
16 Nov, 2023 69.0 69.85 66.15 68.05 65.27 Thousand
15 Nov, 2023 71.75 71.75 68.85 69.25 46.37 Thousand
14 Nov, 2023 71.75 71.75 68.85 69.25 46.37 Thousand
13 Nov, 2023 72.3 72.65 70.0 70.1 33.83 Thousand
12 Nov, 2023 71.9 73.0 69.5 71.4 35.25 Thousand
10 Nov, 2023 72.0 73.55 67.55 70.2 227.2 Thousand
09 Nov, 2023 71.8 77.4 71.55 72.2 1.45 Million