HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 76.0 79.8 76.0 77.85 12.48 Thousand
01 Dec, 2023 78.1 79.0 76.8 77.6 11.69 Thousand
30 Nov, 2023 76.8 80.4 76.8 78.1 7079.00
29 Nov, 2023 78.25 81.15 77.0 77.55 19.68 Thousand
28 Nov, 2023 80.05 83.55 77.0 78.45 21.38 Thousand
27 Nov, 2023 80.05 83.55 77.0 78.45 21.38 Thousand
24 Nov, 2023 80.05 85.0 78.05 80.1 21.03 Thousand
23 Nov, 2023 85.0 85.0 82.15 82.15 24.28 Thousand
22 Nov, 2023 89.9 92.2 85.5 86.45 102.92 Thousand
21 Nov, 2023 82.0 95.0 82.0 89.05 321.12 Thousand