HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 670.48 772.0 670.48 738.48 1.91 Million
04 Apr, 2000 728.8 728.8 728.8 728.8 272 Thousand
03 Apr, 2000 899.52 900.0 792.16 792.16 1.18 Million
31 Mar, 2000 901.04 901.52 858.0 866.72 1.41 Million
30 Mar, 2000 975.04 985.04 930.64 935.04 668 Thousand
29 Mar, 2000 1025.04 1049.04 1000.0 1011.04 1.26 Million
28 Mar, 2000 1041.04 1046.0 1000.0 1000.0 836 Thousand
27 Mar, 2000 1070.0 1102.48 997.52 1055.04 1.39 Million
24 Mar, 2000 1027.52 1092.48 1015.52 1065.04 1.8 Million
23 Mar, 2000 1199.52 1225.04 1045.04 1090.0 1.18 Million