HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 1134.56 1134.56 1134.56 1134.56 110.4 Thousand
21 Mar, 2000 1044.48 1050.48 1000.0 1050.48 1.07 Million
16 Mar, 2000 972.48 972.64 972.48 972.64 124 Thousand
15 Mar, 2000 875.04 900.64 789.04 900.64 608 Thousand
14 Mar, 2000 825.04 862.48 761.28 850.0 1.96 Million
13 Mar, 2000 919.52 957.52 827.52 827.52 1.52 Million
10 Mar, 2000 951.04 974.96 885.04 909.04 1.12 Million
09 Mar, 2000 976.0 1042.48 908.72 935.04 2.25 Million
08 Mar, 2000 1000.0 1075.04 970.0 980.0 1.97 Million
07 Mar, 2000 1112.48 1134.48 1034.88 1034.88 1.18 Million