INR 5759.5
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2021 | 2990.1 | 3026.7 | 2975.45 | 2998.4 | 188.57 Thousand |
11 Feb, 2021 | 3002.95 | 3015.0 | 2975.0 | 2979.4 | 193.06 Thousand |
10 Feb, 2021 | 2998.65 | 3029.0 | 2984.0 | 2999.3 | 222.35 Thousand |
09 Feb, 2021 | 3095.9 | 3108.95 | 2991.95 | 3010.3 | 312.44 Thousand |
08 Feb, 2021 | 2984.0 | 3094.0 | 2972.1 | 3086.7 | 291.68 Thousand |
05 Feb, 2021 | 3025.55 | 3051.1 | 2934.45 | 2966.8 | 242.84 Thousand |
04 Feb, 2021 | 3025.0 | 3069.0 | 3002.6 | 3022.65 | 289.29 Thousand |
03 Feb, 2021 | 3000.0 | 3074.1 | 2961.45 | 3025.2 | 357.29 Thousand |
02 Feb, 2021 | 2999.4 | 3037.0 | 2950.0 | 2977.4 | 212.74 Thousand |
01 Feb, 2021 | 2890.1 | 2985.0 | 2843.45 | 2955.9 | 449.71 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS