HDFC Asset Management Company Limited (HDFCAMC)

INR 5759.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 2990.1 3026.7 2975.45 2998.4 188.57 Thousand
11 Feb, 2021 3002.95 3015.0 2975.0 2979.4 193.06 Thousand
10 Feb, 2021 2998.65 3029.0 2984.0 2999.3 222.35 Thousand
09 Feb, 2021 3095.9 3108.95 2991.95 3010.3 312.44 Thousand
08 Feb, 2021 2984.0 3094.0 2972.1 3086.7 291.68 Thousand
05 Feb, 2021 3025.55 3051.1 2934.45 2966.8 242.84 Thousand
04 Feb, 2021 3025.0 3069.0 3002.6 3022.65 289.29 Thousand
03 Feb, 2021 3000.0 3074.1 2961.45 3025.2 357.29 Thousand
02 Feb, 2021 2999.4 3037.0 2950.0 2977.4 212.74 Thousand
01 Feb, 2021 2890.1 2985.0 2843.45 2955.9 449.71 Thousand