HDFC Asset Management Company Limited (HDFCAMC)
INR 5582.0
(-100.0%)
INR 5582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 2935.0 | 2980.0 | 2930.0 | 2938.75 | 126.96 Thousand |
| 26 Feb, 2021 | 2925.0 | 2985.0 | 2896.05 | 2937.0 | 345.4 Thousand |
| 25 Feb, 2021 | 2930.0 | 2965.0 | 2930.0 | 2951.95 | 253.63 Thousand |
| 24 Feb, 2021 | 2915.35 | 2959.95 | 2915.35 | 2925.85 | 175.46 Thousand |
| 23 Feb, 2021 | 2887.6 | 2929.95 | 2864.05 | 2882.8 | 145.36 Thousand |
| 22 Feb, 2021 | 2930.1 | 2957.55 | 2855.0 | 2869.05 | 151.27 Thousand |
| 19 Feb, 2021 | 2980.0 | 2998.35 | 2902.2 | 2934.25 | 144.68 Thousand |
| 18 Feb, 2021 | 2996.0 | 3013.85 | 2959.0 | 2974.35 | 188.34 Thousand |
| 17 Feb, 2021 | 3000.1 | 3024.0 | 2978.1 | 2986.7 | 184.6 Thousand |
| 16 Feb, 2021 | 3019.95 | 3048.0 | 2981.0 | 3000.55 | 189.27 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS