HDFC Asset Management Company Limited (HDFCAMC)
INR 5892.0
(0.0%)
INR 5892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 3118.5 | 3153.8 | 3050.0 | 3063.2 | 227.79 Thousand |
| 10 Mar, 2021 | 3180.0 | 3189.0 | 3110.05 | 3118.5 | 149.91 Thousand |
| 09 Mar, 2021 | 3178.0 | 3247.25 | 3145.35 | 3151.65 | 545.76 Thousand |
| 08 Mar, 2021 | 3174.0 | 3194.95 | 3138.3 | 3150.0 | 154.11 Thousand |
| 05 Mar, 2021 | 3152.85 | 3209.8 | 3115.0 | 3137.8 | 378.62 Thousand |
| 04 Mar, 2021 | 3130.0 | 3227.8 | 3120.0 | 3154.4 | 484.57 Thousand |
| 03 Mar, 2021 | 2950.0 | 3220.0 | 2934.0 | 3188.9 | 1.46 Million |
| 02 Mar, 2021 | 2950.0 | 2954.95 | 2892.05 | 2934.1 | 190.91 Thousand |
| 01 Mar, 2021 | 2935.0 | 2980.0 | 2930.0 | 2938.75 | 126.96 Thousand |
| 26 Feb, 2021 | 2925.0 | 2985.0 | 2896.05 | 2937.0 | 345.4 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS