HDFC Asset Management Company Limited (HDFCAMC)
INR 5580.5
(2.15%)
INR 5580.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3000.0 | 3120.0 | 2987.95 | 3091.95 | 428.51 Thousand |
| 04 Jan, 2021 | 3015.95 | 3033.7 | 2970.4 | 3025.65 | 342.04 Thousand |
| 01 Jan, 2021 | 2937.65 | 3015.0 | 2935.0 | 2998.05 | 725.33 Thousand |
| 31 Dec, 2020 | 2908.0 | 2928.85 | 2899.1 | 2918.0 | 211.56 Thousand |
| 30 Dec, 2020 | 2924.8 | 2927.0 | 2876.1 | 2908.7 | 237.35 Thousand |
| 29 Dec, 2020 | 2914.8 | 2923.4 | 2876.5 | 2907.5 | 228.87 Thousand |
| 28 Dec, 2020 | 2924.0 | 2933.95 | 2881.05 | 2894.8 | 226.17 Thousand |
| 24 Dec, 2020 | 2970.0 | 2990.0 | 2880.0 | 2891.45 | 397.62 Thousand |
| 23 Dec, 2020 | 2880.0 | 2982.8 | 2855.25 | 2938.95 | 764.36 Thousand |
| 22 Dec, 2020 | 2786.0 | 2905.95 | 2678.0 | 2881.05 | 613.02 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS