HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 2575.85 | 2611.3 | 2555.05 | 2591.15 | 353.17 Thousand |
| 03 Dec, 2020 | 2559.95 | 2578.0 | 2544.05 | 2565.9 | 247.42 Thousand |
| 02 Dec, 2020 | 2515.0 | 2589.0 | 2511.55 | 2555.05 | 514.68 Thousand |
| 01 Dec, 2020 | 2549.0 | 2549.35 | 2500.0 | 2511.45 | 373.72 Thousand |
| 27 Nov, 2020 | 2558.0 | 2577.1 | 2500.0 | 2538.8 | 569.89 Thousand |
| 26 Nov, 2020 | 2530.0 | 2554.9 | 2505.95 | 2548.7 | 379.91 Thousand |
| 25 Nov, 2020 | 2480.0 | 2568.45 | 2480.0 | 2513.4 | 1.16 Million |
| 24 Nov, 2020 | 2451.0 | 2483.0 | 2430.0 | 2472.25 | 256.3 Thousand |
| 23 Nov, 2020 | 2439.0 | 2476.0 | 2415.0 | 2427.85 | 288.38 Thousand |
| 20 Nov, 2020 | 2434.6 | 2440.0 | 2400.05 | 2409.65 | 151.13 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS