HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 2879.0 | 2899.0 | 2838.0 | 2862.0 | 440.11 Thousand |
| 17 Dec, 2020 | 2862.0 | 2862.7 | 2822.05 | 2838.25 | 163.85 Thousand |
| 16 Dec, 2020 | 2822.95 | 2875.75 | 2805.0 | 2862.7 | 508.63 Thousand |
| 15 Dec, 2020 | 2839.0 | 2839.0 | 2780.0 | 2790.8 | 243.06 Thousand |
| 14 Dec, 2020 | 2849.0 | 2852.0 | 2804.15 | 2841.8 | 204.66 Thousand |
| 11 Dec, 2020 | 2839.15 | 2888.0 | 2780.0 | 2838.6 | 370.66 Thousand |
| 10 Dec, 2020 | 2813.0 | 2848.0 | 2756.0 | 2839.15 | 426.53 Thousand |
| 09 Dec, 2020 | 2829.4 | 2863.45 | 2776.0 | 2811.95 | 495.14 Thousand |
| 08 Dec, 2020 | 2735.0 | 2845.0 | 2730.0 | 2829.4 | 1.33 Million |
| 07 Dec, 2020 | 2611.7 | 2722.3 | 2600.0 | 2711.0 | 770.51 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS