HDFC Asset Management Company Limited (HDFCAMC)
INR 5664.5
(0.06%)
INR 5664.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3901.85 | 4114.95 | 3841.05 | 4047.5 | 1.86 Million |
| 14 Jan, 2025 | 3852.35 | 3947.1 | 3813.35 | 3865.05 | 662.99 Thousand |
| 13 Jan, 2025 | 3800.0 | 3904.95 | 3792.2 | 3834.55 | 398.42 Thousand |
| 10 Jan, 2025 | 3959.95 | 3978.95 | 3832.95 | 3844.8 | 473.53 Thousand |
| 09 Jan, 2025 | 4062.45 | 4079.95 | 3942.0 | 3950.4 | 179.47 Thousand |
| 08 Jan, 2025 | 4079.65 | 4081.65 | 3992.0 | 4062.45 | 497.57 Thousand |
| 07 Jan, 2025 | 4090.9 | 4129.9 | 4062.45 | 4071.7 | 288.91 Thousand |
| 06 Jan, 2025 | 4200.0 | 4238.45 | 4022.0 | 4104.95 | 825.38 Thousand |
| 03 Jan, 2025 | 4298.0 | 4310.0 | 4160.8 | 4224.65 | 476.51 Thousand |
| 02 Jan, 2025 | 4180.0 | 4292.55 | 4160.05 | 4281.95 | 303.95 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS