HDFC Asset Management Company Limited (HDFCAMC)
INR 5664.5
(0.06%)
INR 5664.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3699.95 | 3794.45 | 3682.2 | 3785.7 | 129.13 Thousand |
| 28 Jan, 2025 | 3776.35 | 3776.35 | 3661.6 | 3688.65 | 358.68 Thousand |
| 27 Jan, 2025 | 3860.35 | 3864.0 | 3700.0 | 3714.2 | 576.68 Thousand |
| 24 Jan, 2025 | 4028.9 | 4045.0 | 3864.3 | 3877.8 | 296.52 Thousand |
| 23 Jan, 2025 | 3942.0 | 4033.1 | 3904.45 | 4001.7 | 298.59 Thousand |
| 22 Jan, 2025 | 4059.8 | 4059.8 | 3925.5 | 3951.1 | 506.12 Thousand |
| 21 Jan, 2025 | 4043.95 | 4085.5 | 4011.75 | 4029.7 | 410.6 Thousand |
| 20 Jan, 2025 | 4038.65 | 4089.95 | 4000.6 | 4040.4 | 411.92 Thousand |
| 17 Jan, 2025 | 4090.0 | 4099.9 | 4006.05 | 4030.85 | 297.51 Thousand |
| 16 Jan, 2025 | 4047.85 | 4118.0 | 4045.0 | 4090.7 | 357.89 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS