HDFC Asset Management Company Limited (HDFCAMC)
INR 5681.0
(-100.0%)
INR 5681.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3924.0 | 3955.35 | 3835.75 | 3872.4 | 231.08 Thousand |
| 07 Feb, 2025 | 3935.65 | 3970.0 | 3840.35 | 3922.35 | 247.96 Thousand |
| 06 Feb, 2025 | 4014.8 | 4043.95 | 3922.0 | 3935.65 | 274.76 Thousand |
| 05 Feb, 2025 | 3890.0 | 4037.95 | 3880.05 | 3992.85 | 783.71 Thousand |
| 04 Feb, 2025 | 3844.95 | 3924.0 | 3840.05 | 3868.35 | 539.21 Thousand |
| 03 Feb, 2025 | 3900.0 | 3900.0 | 3786.0 | 3810.9 | 407.93 Thousand |
| 01 Feb, 2025 | 3869.85 | 4007.55 | 3771.0 | 3908.1 | 251.23 Thousand |
| 31 Jan, 2025 | 3769.35 | 4000.0 | 3754.15 | 3869.9 | 359.11 Thousand |
| 30 Jan, 2025 | 3810.0 | 3811.95 | 3755.55 | 3769.35 | 405.74 Thousand |
| 29 Jan, 2025 | 3699.95 | 3794.45 | 3682.2 | 3785.7 | 129.13 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS